Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 45.0 45.0 44.0 44.38 870.4 Thousand
19 Jan, 1999 43.63 45.0 43.63 44.75 434.4 Thousand
15 Jan, 1999 43.0 44.38 42.88 43.13 544 Thousand
14 Jan, 1999 44.38 44.5 43.0 43.81 468.8 Thousand
13 Jan, 1999 42.88 46.25 42.88 44.0 853.6 Thousand
12 Jan, 1999 45.13 46.25 44.19 44.63 1.09 Million
11 Jan, 1999 43.13 45.81 43.13 45.0 752 Thousand
08 Jan, 1999 42.75 45.38 42.75 44.53 404.8 Thousand
07 Jan, 1999 44.44 45.88 43.0 43.94 213.6 Thousand
06 Jan, 1999 45.25 46.5 45.0 45.0 404 Thousand