Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 38.13 38.56 37.88 37.88 176.8 Thousand
17 Feb, 1999 40.88 40.88 37.88 40.0 807.2 Thousand
16 Feb, 1999 41.0 41.25 39.0 40.88 1.02 Million
12 Feb, 1999 39.0 39.0 37.25 38.84 1.78 Million
11 Feb, 1999 39.56 41.0 38.0 38.81 250.4 Thousand
10 Feb, 1999 34.88 36.13 34.88 36.06 200.8 Thousand
09 Feb, 1999 39.0 40.5 32.0 35.0 898.4 Thousand
08 Feb, 1999 40.0 41.5 36.0 39.13 448 Thousand
05 Feb, 1999 40.0 41.75 38.5 40.19 327.2 Thousand
04 Feb, 1999 42.0 42.38 39.0 39.0 113.6 Thousand