Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 39.25 39.25 38.0 39.0 192.8 Thousand
03 Mar, 1999 38.31 39.44 38.31 39.25 149.6 Thousand
02 Mar, 1999 37.56 39.0 37.56 39.0 338.4 Thousand
01 Mar, 1999 39.5 40.0 38.0 38.98 706.4 Thousand
26 Feb, 1999 36.88 38.0 35.5 37.72 163.2 Thousand
25 Feb, 1999 38.88 38.88 36.13 36.88 139.2 Thousand
24 Feb, 1999 38.88 39.0 37.75 37.75 11.2 Thousand
23 Feb, 1999 38.0 39.75 37.75 38.75 247.2 Thousand
22 Feb, 1999 37.25 39.5 36.25 38.75 152.8 Thousand
19 Feb, 1999 38.5 39.0 37.13 39.0 1.37 Million