Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 36.94 37.0 32.88 33.63 826.4 Thousand
17 Mar, 1999 37.25 37.25 36.75 36.94 712 Thousand
16 Mar, 1999 38.38 38.38 36.75 37.25 89.6 Thousand
15 Mar, 1999 38.5 40.25 37.75 37.75 94.4 Thousand
12 Mar, 1999 39.53 39.53 39.13 39.13 72 Thousand
11 Mar, 1999 39.75 39.94 38.38 39.19 107.2 Thousand
10 Mar, 1999 39.31 39.75 39.0 39.31 37.6 Thousand
09 Mar, 1999 39.19 39.75 38.94 39.0 265.6 Thousand
08 Mar, 1999 39.5 39.81 38.81 39.31 180.8 Thousand
05 Mar, 1999 38.25 39.5 38.25 39.5 84 Thousand