Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 38.88 39.75 35.0 36.25 300 Thousand
15 Apr, 1999 39.73 39.81 38.88 39.06 176 Thousand
14 Apr, 1999 40.25 40.38 38.94 38.94 225.6 Thousand
13 Apr, 1999 38.94 40.0 38.94 39.44 112.8 Thousand
12 Apr, 1999 36.5 39.16 36.0 39.13 164 Thousand
09 Apr, 1999 36.0 36.63 35.25 35.94 239.2 Thousand
08 Apr, 1999 36.38 36.63 35.5 36.63 440 Thousand
07 Apr, 1999 36.88 37.5 36.38 36.94 148.8 Thousand
06 Apr, 1999 35.5 37.25 34.63 36.88 516 Thousand
05 Apr, 1999 33.88 35.88 32.25 35.88 152 Thousand