Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 40.75 42.38 40.75 41.25 107.2 Thousand
13 May, 1999 41.63 41.63 40.75 41.5 58.4 Thousand
12 May, 1999 41.38 42.0 40.5 41.56 193.6 Thousand
11 May, 1999 41.44 41.75 40.25 41.25 200 Thousand
10 May, 1999 39.94 41.63 39.91 41.44 151.2 Thousand
07 May, 1999 40.0 44.13 39.56 39.56 197.6 Thousand
06 May, 1999 42.0 42.0 40.5 40.5 833.6 Thousand
05 May, 1999 38.69 42.5 38.69 41.81 664.8 Thousand
04 May, 1999 38.69 39.38 38.25 38.63 204.8 Thousand
03 May, 1999 39.0 39.13 38.94 38.94 100 Thousand