Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 38.63 39.25 38.5 38.94 665.6 Thousand
29 Apr, 1999 38.75 38.75 38.5 38.5 75.2 Thousand
28 Apr, 1999 39.0 39.0 38.5 38.69 244 Thousand
27 Apr, 1999 39.0 39.0 38.5 39.0 863.2 Thousand
26 Apr, 1999 40.69 40.69 38.13 38.13 283.2 Thousand
23 Apr, 1999 40.94 40.94 40.13 40.5 476.8 Thousand
22 Apr, 1999 40.5 40.81 40.19 40.19 320.8 Thousand
21 Apr, 1999 39.25 40.63 39.0 40.25 465.6 Thousand
20 Apr, 1999 39.94 39.94 38.94 39.0 24.8 Thousand
19 Apr, 1999 36.75 39.75 36.75 39.75 143.2 Thousand