Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 42.0 42.63 42.0 42.0 66.4 Thousand
02 Feb, 1999 43.63 43.63 42.25 42.25 32.8 Thousand
01 Feb, 1999 43.75 43.75 41.75 42.56 298.4 Thousand
29 Jan, 1999 41.5 44.13 40.88 41.75 412 Thousand
28 Jan, 1999 40.5 43.31 40.5 43.31 91.2 Thousand
27 Jan, 1999 44.0 44.28 42.0 42.0 232 Thousand
26 Jan, 1999 44.88 44.88 44.0 44.5 304.8 Thousand
25 Jan, 1999 44.44 44.88 44.0 44.88 296.8 Thousand
22 Jan, 1999 44.44 44.5 43.5 44.44 269.6 Thousand
21 Jan, 1999 44.19 44.63 44.19 44.5 451.2 Thousand