Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 60.5 61.63 56.75 58.0 340.8 Thousand
25 Apr, 2000 61.5 61.56 60.75 60.91 678.4 Thousand
24 Apr, 2000 63.0 63.0 61.75 61.91 368 Thousand
20 Apr, 2000 61.88 64.0 60.0 61.75 889.6 Thousand
19 Apr, 2000 62.75 63.0 61.19 61.88 100.8 Thousand
18 Apr, 2000 63.5 63.5 61.06 63.0 1.16 Million
17 Apr, 2000 61.56 64.0 61.38 64.0 737.6 Thousand
14 Apr, 2000 59.63 63.5 58.5 62.22 436.8 Thousand
13 Apr, 2000 68.0 68.06 57.88 61.69 2.21 Million
12 Apr, 2000 62.94 69.75 61.25 68.5 317.6 Thousand