Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 53.06 53.75 52.0 53.0 1 Million
23 May, 2000 55.25 55.25 52.5 52.88 768.8 Thousand
22 May, 2000 54.75 54.75 53.5 54.5 357.6 Thousand
19 May, 2000 56.88 56.94 53.38 53.81 291.2 Thousand
18 May, 2000 56.0 57.5 56.0 56.88 1.26 Million
17 May, 2000 57.63 58.31 55.0 55.56 274.4 Thousand
16 May, 2000 60.63 60.66 57.75 57.81 292 Thousand
15 May, 2000 58.38 58.38 57.63 58.0 178.4 Thousand
12 May, 2000 59.25 61.25 58.64 58.69 260 Thousand
11 May, 2000 58.75 58.88 58.25 58.81 997.6 Thousand