Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 51.19 51.19 50.0 50.0 506.4 Thousand
21 Jun, 2000 50.06 51.0 49.75 50.88 597.6 Thousand
20 Jun, 2000 50.0 50.28 50.0 50.25 2.12 Million
19 Jun, 2000 50.63 50.73 49.75 50.56 385.6 Thousand
16 Jun, 2000 50.19 50.69 50.19 50.69 279.2 Thousand
15 Jun, 2000 51.09 51.25 49.38 49.5 754.4 Thousand
14 Jun, 2000 51.38 51.38 50.5 51.0 215.2 Thousand
13 Jun, 2000 50.06 51.38 50.06 51.38 196.8 Thousand
12 Jun, 2000 50.38 51.0 50.0 50.38 762.4 Thousand
09 Jun, 2000 50.94 51.75 50.13 50.88 28.8 Thousand