Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 58.31 58.38 56.0 56.44 304.8 Thousand
06 Jul, 2000 57.25 57.5 55.81 56.38 131.2 Thousand
05 Jul, 2000 57.88 58.44 56.69 57.5 652.8 Thousand
03 Jul, 2000 58.81 59.5 57.56 58.06 401.6 Thousand
30 Jun, 2000 53.63 60.63 53.63 59.56 1.67 Million
29 Jun, 2000 50.63 53.5 50.25 53.13 468 Thousand
28 Jun, 2000 49.88 52.06 49.69 51.0 285.6 Thousand
27 Jun, 2000 49.88 50.31 49.38 50.0 810.4 Thousand
26 Jun, 2000 48.94 49.38 48.94 49.38 132 Thousand
23 Jun, 2000 50.25 50.25 48.53 48.94 767.2 Thousand