Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 55.38 55.38 51.88 53.5 275.2 Thousand
03 Aug, 2000 54.5 55.25 53.75 53.88 162.4 Thousand
02 Aug, 2000 55.63 56.25 54.13 54.13 145.6 Thousand
01 Aug, 2000 54.44 55.94 54.25 54.75 772 Thousand
31 Jul, 2000 54.19 55.75 54.19 54.44 327.2 Thousand
28 Jul, 2000 54.25 54.69 54.0 54.0 352 Thousand
27 Jul, 2000 54.75 54.88 54.25 54.25 284.8 Thousand
26 Jul, 2000 55.75 55.75 54.63 54.81 223.2 Thousand
25 Jul, 2000 58.25 58.25 53.81 55.75 151.2 Thousand
24 Jul, 2000 57.38 58.44 56.75 56.75 136 Thousand