Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 50.53 51.94 50.5 51.31 126.4 Thousand
31 Aug, 2000 50.5 52.56 50.5 51.0 291.2 Thousand
30 Aug, 2000 50.19 52.5 50.19 51.0 153.6 Thousand
29 Aug, 2000 51.0 51.5 49.5 50.19 377.6 Thousand
28 Aug, 2000 53.38 53.75 51.0 51.0 352.8 Thousand
25 Aug, 2000 54.0 54.06 53.31 53.63 429.6 Thousand
24 Aug, 2000 53.88 54.06 53.88 53.94 84 Thousand
23 Aug, 2000 53.88 54.38 52.63 52.75 313.6 Thousand
22 Aug, 2000 54.0 54.44 53.88 53.88 152 Thousand
21 Aug, 2000 54.88 54.88 54.0 54.0 44 Thousand