Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 44.5 45.38 44.06 45.0 339.2 Thousand
29 Sep, 2000 44.25 45.25 44.25 44.63 1.29 Million
28 Sep, 2000 44.38 45.98 44.38 45.0 799.2 Thousand
27 Sep, 2000 45.0 46.5 44.25 45.0 525.6 Thousand
26 Sep, 2000 38.69 45.13 38.5 44.58 2.21 Million
25 Sep, 2000 43.31 44.25 37.63 38.13 360.8 Thousand
22 Sep, 2000 44.13 44.63 42.5 44.06 748.8 Thousand
21 Sep, 2000 45.0 46.0 42.88 46.0 157.6 Thousand
20 Sep, 2000 45.0 45.06 44.56 44.94 292 Thousand
19 Sep, 2000 44.69 45.13 44.5 44.88 880.8 Thousand