Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 44.56 45.5 44.56 45.13 236 Thousand
13 Oct, 2000 43.5 45.5 43.5 44.56 648 Thousand
12 Oct, 2000 43.5 44.13 43.0 43.75 544 Thousand
11 Oct, 2000 44.0 44.0 42.5 43.75 119.2 Thousand
10 Oct, 2000 44.06 44.38 42.5 42.5 278.4 Thousand
09 Oct, 2000 45.25 45.25 43.31 43.63 72 Thousand
06 Oct, 2000 44.38 45.38 44.06 44.06 156.8 Thousand
05 Oct, 2000 46.0 46.0 44.5 44.5 200 Thousand
04 Oct, 2000 46.06 46.06 45.13 45.5 143.2 Thousand
03 Oct, 2000 45.94 47.0 45.0 45.69 585.6 Thousand