Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 45.84 46.31 45.81 46.13 918.4 Thousand
27 Oct, 2000 44.94 46.19 44.63 45.88 92 Thousand
26 Oct, 2000 43.81 45.75 43.81 45.0 255.2 Thousand
25 Oct, 2000 43.38 45.75 43.19 44.88 162.4 Thousand
24 Oct, 2000 45.19 46.06 42.0 43.0 489.6 Thousand
23 Oct, 2000 46.44 46.44 44.38 46.06 252 Thousand
20 Oct, 2000 46.25 46.75 45.94 45.94 152 Thousand
19 Oct, 2000 46.5 47.0 45.5 45.88 411.2 Thousand
18 Oct, 2000 45.0 46.81 45.0 46.81 344 Thousand
17 Oct, 2000 45.38 46.5 45.25 45.94 288 Thousand