Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 53.63 54.0 52.56 52.56 61.6 Thousand
27 Nov, 2000 53.81 54.13 53.75 53.75 390.4 Thousand
24 Nov, 2000 54.13 54.13 53.63 53.81 23.2 Thousand
22 Nov, 2000 53.63 54.0 51.88 53.94 109.6 Thousand
21 Nov, 2000 53.5 54.13 53.25 53.88 232.8 Thousand
20 Nov, 2000 54.0 54.0 53.19 53.19 93.6 Thousand
17 Nov, 2000 54.13 54.13 53.75 54.0 409.6 Thousand
16 Nov, 2000 53.69 54.13 53.06 53.06 304.8 Thousand
15 Nov, 2000 54.0 54.13 51.63 54.13 151.2 Thousand
14 Nov, 2000 52.75 55.38 52.25 53.94 271.2 Thousand