Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 56.0 56.06 55.25 55.69 274.4 Thousand
26 Dec, 2000 54.5 55.94 54.5 55.75 196 Thousand
22 Dec, 2000 53.63 55.94 53.5 55.94 150.4 Thousand
21 Dec, 2000 50.69 53.75 50.5 53.75 184 Thousand
20 Dec, 2000 54.63 55.75 50.0 52.0 535.2 Thousand
19 Dec, 2000 54.81 55.56 54.0 54.8 382.4 Thousand
18 Dec, 2000 53.38 55.0 53.38 54.75 275.2 Thousand
15 Dec, 2000 53.75 54.38 52.75 54.0 476 Thousand
14 Dec, 2000 56.75 56.75 52.38 53.0 286.4 Thousand
13 Dec, 2000 57.88 58.44 56.0 56.31 278.4 Thousand