Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 59.0 59.0 57.88 57.88 326.4 Thousand
11 Dec, 2000 56.5 59.0 56.5 58.38 572.8 Thousand
08 Dec, 2000 56.0 58.5 56.0 57.94 180.8 Thousand
07 Dec, 2000 54.0 55.88 53.02 54.0 270.4 Thousand
06 Dec, 2000 55.78 56.0 52.5 52.5 317.6 Thousand
05 Dec, 2000 53.0 54.63 52.25 54.13 1.82 Million
04 Dec, 2000 53.88 54.0 51.5 52.0 701.6 Thousand
01 Dec, 2000 53.94 54.25 51.5 52.75 368.8 Thousand
30 Nov, 2000 52.94 54.25 52.94 54.19 473.6 Thousand
29 Nov, 2000 53.75 54.25 53.25 53.75 98.4 Thousand