Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 65.14 66.5 65.13 66.5 488 Thousand
10 Jan, 2001 67.0 67.25 64.63 65.88 1.01 Million
09 Jan, 2001 63.88 69.13 63.31 67.0 1.65 Million
08 Jan, 2001 61.38 64.75 59.88 63.38 449.6 Thousand
05 Jan, 2001 60.63 61.25 59.69 60.94 1.14 Million
04 Jan, 2001 58.56 62.75 58.38 60.88 1.08 Million
03 Jan, 2001 57.25 58.69 55.25 57.94 396.8 Thousand
02 Jan, 2001 57.19 57.19 55.38 56.0 1.05 Million
29 Dec, 2000 58.0 58.0 55.31 55.44 175.2 Thousand
28 Dec, 2000 55.63 57.75 55.63 57.44 146.4 Thousand