Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 67.5 67.98 66.75 67.63 487.2 Thousand
25 Jan, 2001 66.81 67.75 66.5 67.56 236.8 Thousand
24 Jan, 2001 67.0 68.0 66.63 66.75 340.8 Thousand
23 Jan, 2001 63.75 70.0 63.44 67.0 801.6 Thousand
22 Jan, 2001 64.22 65.0 63.13 63.56 561.6 Thousand
19 Jan, 2001 66.31 66.38 63.19 64.88 698.4 Thousand
18 Jan, 2001 65.5 67.0 64.63 66.38 197.6 Thousand
17 Jan, 2001 65.88 66.63 63.56 64.13 620 Thousand
16 Jan, 2001 64.63 66.38 63.56 64.69 638.4 Thousand
12 Jan, 2001 65.25 65.72 63.88 64.61 380.8 Thousand