Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 67.38 69.25 67.38 68.94 513.6 Thousand
23 Feb, 2001 67.52 67.94 66.44 67.38 304 Thousand
22 Feb, 2001 69.0 69.88 68.08 68.69 298.4 Thousand
21 Feb, 2001 68.94 69.88 68.0 69.88 588.8 Thousand
20 Feb, 2001 69.94 70.06 68.83 69.25 236.8 Thousand
16 Feb, 2001 70.06 70.44 68.75 68.94 95.2 Thousand
15 Feb, 2001 67.94 70.75 67.56 70.69 320.8 Thousand
14 Feb, 2001 68.13 69.0 66.5 67.81 928.8 Thousand
13 Feb, 2001 69.81 71.0 68.0 68.0 1.39 Million
12 Feb, 2001 64.88 71.19 64.88 70.0 711.2 Thousand