Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 66.25 67.31 64.81 67.31 386.4 Thousand
23 Mar, 2001 65.25 66.0 64.88 66.0 194.4 Thousand
22 Mar, 2001 64.88 66.44 64.75 66.38 340 Thousand
21 Mar, 2001 65.69 65.69 64.88 65.13 70.4 Thousand
20 Mar, 2001 64.25 67.56 64.25 65.25 360 Thousand
19 Mar, 2001 62.0 64.5 62.0 64.38 371.2 Thousand
16 Mar, 2001 64.25 64.38 62.38 62.5 276.8 Thousand
15 Mar, 2001 65.61 65.61 63.0 63.0 368 Thousand
14 Mar, 2001 67.0 68.38 63.5 64.19 487.2 Thousand
13 Mar, 2001 68.25 70.0 67.88 69.88 422.4 Thousand