Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 64.1 65.77 64.1 64.96 729.6 Thousand
23 Apr, 2001 64.75 67.0 62.59 64.49 297.6 Thousand
20 Apr, 2001 67.5 67.85 63.01 65.39 314.4 Thousand
19 Apr, 2001 71.35 71.35 67.25 68.0 1.25 Million
18 Apr, 2001 67.76 72.0 67.76 71.35 1.35 Million
17 Apr, 2001 67.6 68.4 67.25 68.4 256.8 Thousand
16 Apr, 2001 67.25 68.38 67.1 67.97 204.8 Thousand
12 Apr, 2001 66.5 67.55 66.5 67.5 418.4 Thousand
11 Apr, 2001 67.4 67.71 66.5 67.2 194.4 Thousand
10 Apr, 2001 67.66 68.0 67.4 68.0 324 Thousand