Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 67.85 67.85 64.9 65.92 524 Thousand
07 May, 2001 67.75 68.5 66.56 67.58 382.4 Thousand
04 May, 2001 68.41 68.41 66.31 67.37 142.4 Thousand
03 May, 2001 68.01 68.68 67.9 68.2 393.6 Thousand
02 May, 2001 67.42 69.8 67.01 68.75 484 Thousand
01 May, 2001 65.3 68.23 65.3 67.86 165.6 Thousand
30 Apr, 2001 69.99 69.99 65.25 65.3 212 Thousand
27 Apr, 2001 66.5 69.89 66.5 69.15 452.8 Thousand
26 Apr, 2001 67.34 67.34 66.41 66.92 224 Thousand
25 Apr, 2001 64.86 67.25 64.86 66.46 868.8 Thousand