Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 64.96 66.99 64.0 65.0 354.4 Thousand
21 May, 2001 64.96 65.04 64.45 64.88 210.4 Thousand
18 May, 2001 65.15 65.15 63.95 65.0 145.6 Thousand
17 May, 2001 64.56 66.0 64.25 64.94 132.8 Thousand
16 May, 2001 62.5 65.0 62.5 64.55 273.6 Thousand
15 May, 2001 64.25 65.6 62.91 63.4 245.6 Thousand
14 May, 2001 65.75 65.75 62.82 62.91 333.6 Thousand
11 May, 2001 64.85 65.0 64.82 64.99 428.8 Thousand
10 May, 2001 64.8 66.25 64.8 64.92 324 Thousand
09 May, 2001 64.9 65.75 64.5 64.95 230.4 Thousand