Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 45.75 45.88 43.25 44.81 937.6 Thousand
15 Sep, 2000 46.69 47.75 45.75 45.75 412 Thousand
14 Sep, 2000 49.38 49.38 46.0 47.0 1.75 Million
13 Sep, 2000 49.88 49.88 49.19 49.38 1.25 Million
12 Sep, 2000 49.25 49.88 49.25 49.44 140 Thousand
11 Sep, 2000 49.13 49.81 49.13 49.25 400.8 Thousand
08 Sep, 2000 49.75 50.0 49.44 49.44 336 Thousand
07 Sep, 2000 50.19 50.69 49.5 49.94 400.8 Thousand
06 Sep, 2000 50.59 50.59 49.63 49.88 381.6 Thousand
05 Sep, 2000 51.63 52.44 50.13 50.13 644.8 Thousand