Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 55.13 55.13 54.0 54.0 121.6 Thousand
17 Aug, 2000 54.25 55.13 54.25 55.0 67.2 Thousand
16 Aug, 2000 55.88 55.88 54.25 55.38 229.6 Thousand
15 Aug, 2000 54.38 56.0 54.25 54.38 23.2 Thousand
14 Aug, 2000 54.75 55.88 54.25 54.25 52.8 Thousand
11 Aug, 2000 53.38 54.75 53.0 54.75 44.8 Thousand
10 Aug, 2000 54.69 54.69 53.75 54.0 37.6 Thousand
09 Aug, 2000 55.06 55.06 53.88 53.88 413.6 Thousand
08 Aug, 2000 54.5 55.25 54.25 54.25 116.8 Thousand
07 Aug, 2000 53.19 55.94 53.19 54.75 103.2 Thousand