Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 58.31 59.25 58.31 58.75 474.4 Thousand
09 May, 2000 58.81 59.25 58.25 58.38 436 Thousand
08 May, 2000 59.69 59.69 58.0 58.69 238.4 Thousand
05 May, 2000 57.94 60.19 57.94 59.94 276 Thousand
04 May, 2000 56.09 58.31 55.88 58.31 180 Thousand
03 May, 2000 58.69 59.25 55.5 56.0 528.8 Thousand
02 May, 2000 58.19 60.69 57.0 58.0 572.8 Thousand
01 May, 2000 57.38 58.5 56.0 57.13 312.8 Thousand
28 Apr, 2000 57.0 59.5 56.06 57.25 1.4 Million
27 Apr, 2000 56.56 59.5 55.63 59.5 712.8 Thousand