Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 57.63 63.13 57.13 62.09 317.6 Thousand
10 Apr, 2000 57.06 59.56 57.0 58.94 293.6 Thousand
07 Apr, 2000 57.25 57.25 55.75 57.19 464.8 Thousand
06 Apr, 2000 54.88 57.56 54.88 57.19 1.3 Million
05 Apr, 2000 55.0 56.25 54.75 55.25 522.4 Thousand
04 Apr, 2000 56.0 56.0 54.81 55.41 582.4 Thousand
03 Apr, 2000 54.0 55.38 54.0 55.13 657.6 Thousand
31 Mar, 2000 53.13 55.88 52.25 54.75 194.4 Thousand
30 Mar, 2000 52.13 52.75 52.0 52.13 1.28 Million
29 Mar, 2000 54.5 54.5 52.19 52.19 689.6 Thousand