Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 55.88 55.94 52.25 53.5 184.8 Thousand
27 Mar, 2000 56.44 57.0 55.88 56.31 351.2 Thousand
24 Mar, 2000 56.63 56.75 56.25 56.75 318.4 Thousand
23 Mar, 2000 52.38 57.5 52.38 56.75 767.2 Thousand
22 Mar, 2000 54.25 54.25 51.0 52.63 280.8 Thousand
21 Mar, 2000 54.56 55.13 54.0 54.47 299.2 Thousand
20 Mar, 2000 58.75 59.0 54.56 54.56 183.2 Thousand
17 Mar, 2000 58.5 59.23 57.63 59.0 715.2 Thousand
16 Mar, 2000 54.63 60.25 54.63 59.88 224.8 Thousand
15 Mar, 2000 54.75 56.25 54.63 56.06 274.4 Thousand