Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 170.03 170.85 167.89 170.73 263.5 Thousand
03 Nov, 2023 168.81 170.82 168.48 170.1 248.41 Thousand
02 Nov, 2023 166.57 168.25 165.79 166.59 196.19 Thousand
01 Nov, 2023 164.59 165.94 163.37 165.77 251 Thousand
31 Oct, 2023 165.07 165.99 163.78 164.78 259.82 Thousand
30 Oct, 2023 163.99 166.33 162.4 164.74 324.15 Thousand
27 Oct, 2023 162.37 164.9 161.13 162.63 252.8 Thousand
26 Oct, 2023 166.82 169.43 161.76 163.59 432.78 Thousand
25 Oct, 2023 166.71 168.65 163.62 166.77 258.34 Thousand
24 Oct, 2023 169.19 170.17 166.59 167.47 288.14 Thousand