Landstar System Inc (LSTR)

USD 132.93

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 192.65 193.23 191.82 193.0 224.19 Thousand
28 Jun, 2023 192.88 193.6 190.91 192.63 208.14 Thousand
27 Jun, 2023 188.43 194.36 188.43 193.16 198.64 Thousand
26 Jun, 2023 186.08 189.83 186.08 188.68 176.26 Thousand
23 Jun, 2023 186.19 187.5 185.47 185.99 336.05 Thousand
22 Jun, 2023 185.55 187.29 184.83 186.98 146.9 Thousand
21 Jun, 2023 183.86 185.89 182.71 185.51 202.27 Thousand
20 Jun, 2023 187.16 188.03 184.6 184.66 202.81 Thousand
16 Jun, 2023 188.93 189.9 185.8 187.98 461.22 Thousand
15 Jun, 2023 186.28 188.47 185.94 188.0 291.83 Thousand