Landstar System Inc (LSTR)

USD 132.93

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 196.88 196.99 194.49 194.81 193.56 Thousand
13 Jul, 2023 198.08 198.35 195.84 196.61 232.21 Thousand
12 Jul, 2023 200.0 200.15 196.38 197.41 191.95 Thousand
11 Jul, 2023 196.44 199.34 196.38 198.99 171.49 Thousand
10 Jul, 2023 192.41 196.57 192.15 196.44 165.63 Thousand
07 Jul, 2023 191.1 194.15 191.1 192.66 215.75 Thousand
06 Jul, 2023 188.81 191.22 188.81 190.96 271.05 Thousand
05 Jul, 2023 191.82 192.13 188.72 190.36 214.13 Thousand
03 Jul, 2023 191.93 194.12 191.17 193.3 100.32 Thousand
30 Jun, 2023 194.16 194.16 191.17 192.54 191.41 Thousand