USD 132.93
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 198.5 | 199.19 | 196.71 | 197.56 | 168.62 Thousand |
10 Aug, 2023 | 197.26 | 199.95 | 197.26 | 198.4 | 174.66 Thousand |
09 Aug, 2023 | 197.48 | 197.94 | 196.29 | 196.77 | 138.87 Thousand |
08 Aug, 2023 | 196.92 | 198.33 | 195.51 | 197.49 | 249.27 Thousand |
07 Aug, 2023 | 200.13 | 202.63 | 195.66 | 198.44 | 318.21 Thousand |
04 Aug, 2023 | 201.77 | 203.02 | 198.5 | 199.55 | 193.58 Thousand |
03 Aug, 2023 | 200.46 | 203.19 | 199.61 | 201.77 | 254.24 Thousand |
02 Aug, 2023 | 200.03 | 202.18 | 200.03 | 200.88 | 217.09 Thousand |
01 Aug, 2023 | 203.4 | 203.4 | 198.12 | 200.86 | 259.03 Thousand |
31 Jul, 2023 | 203.4 | 203.65 | 200.53 | 203.59 | 178.02 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA