Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 191.99 192.74 187.94 188.74 243.23 Thousand
16 Aug, 2023 194.52 196.91 191.09 192.47 215.56 Thousand
15 Aug, 2023 196.54 197.1 194.34 194.52 230.47 Thousand
14 Aug, 2023 197.3 197.91 195.73 197.63 133.5 Thousand
11 Aug, 2023 198.5 199.19 196.71 197.56 168.62 Thousand
10 Aug, 2023 197.26 199.95 197.26 198.4 174.66 Thousand
09 Aug, 2023 197.48 197.94 196.29 196.77 138.87 Thousand
08 Aug, 2023 196.92 198.33 195.51 197.49 249.27 Thousand
07 Aug, 2023 200.13 202.63 195.66 198.44 318.21 Thousand
04 Aug, 2023 201.77 203.02 198.5 199.55 193.58 Thousand