Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 184.32 185.96 183.48 185.39 282.19 Thousand
03 Jan, 2024 188.77 188.77 184.79 185.1 306.32 Thousand
02 Jan, 2024 190.96 192.4 187.82 189.43 270.4 Thousand
29 Dec, 2023 194.89 196.61 192.89 193.65 202.61 Thousand
28 Dec, 2023 197.0 197.47 194.94 195.59 165.22 Thousand
27 Dec, 2023 197.34 199.0 196.34 197.0 194.34 Thousand
26 Dec, 2023 199.1 199.97 197.83 197.98 156.42 Thousand
22 Dec, 2023 199.0 201.41 198.2 198.87 174.54 Thousand
21 Dec, 2023 195.55 198.22 194.99 197.99 260.27 Thousand
20 Dec, 2023 193.29 197.78 193.29 193.85 323.87 Thousand