Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 187.39 187.97 185.27 186.44 424.4 Thousand
14 Sep, 2023 187.49 188.95 185.66 187.37 192.99 Thousand
13 Sep, 2023 183.54 188.06 182.46 185.75 230.91 Thousand
12 Sep, 2023 184.28 185.49 183.29 183.51 104.83 Thousand
11 Sep, 2023 184.83 185.94 183.2 185.1 168.79 Thousand
08 Sep, 2023 184.6 185.89 183.14 183.98 128.2 Thousand
07 Sep, 2023 184.47 185.76 182.66 183.94 301.62 Thousand
06 Sep, 2023 189.33 190.86 184.16 184.61 248.46 Thousand
05 Sep, 2023 193.33 194.06 188.62 188.76 290.35 Thousand
01 Sep, 2023 190.61 194.88 190.59 194.75 217.42 Thousand