Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 180.02 180.8 176.42 176.94 352.35 Thousand
28 Sep, 2023 178.85 179.99 177.93 178.68 246.9 Thousand
27 Sep, 2023 180.33 181.84 178.14 178.92 228.03 Thousand
26 Sep, 2023 182.85 183.49 179.62 179.76 177.4 Thousand
25 Sep, 2023 181.51 184.57 181.03 183.51 162.22 Thousand
22 Sep, 2023 181.69 184.33 181.29 181.46 212.43 Thousand
21 Sep, 2023 183.22 183.41 181.56 181.56 133.51 Thousand
20 Sep, 2023 185.63 186.43 184.14 184.18 110.58 Thousand
19 Sep, 2023 185.38 185.5 182.51 184.44 168.38 Thousand
18 Sep, 2023 186.16 187.59 184.57 185.4 295.79 Thousand