Landstar System Inc (LSTR)

USD 129.11

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 162.37 164.9 161.13 162.63 252.8 Thousand
26 Oct, 2023 166.82 169.43 161.76 163.59 432.78 Thousand
25 Oct, 2023 166.71 168.65 163.62 166.77 258.34 Thousand
24 Oct, 2023 169.19 170.17 166.59 167.47 288.14 Thousand
23 Oct, 2023 172.12 172.69 168.78 168.89 203.64 Thousand
20 Oct, 2023 172.83 175.69 171.42 172.22 219.09 Thousand
19 Oct, 2023 172.54 173.44 169.51 169.99 234.24 Thousand
18 Oct, 2023 179.51 179.51 172.98 173.02 243.75 Thousand
17 Oct, 2023 178.75 182.43 177.46 181.3 346.13 Thousand
16 Oct, 2023 176.04 179.71 176.04 178.37 179.28 Thousand