Landstar System Inc (LSTR)

USD 135.76

(3.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 176.71 180.41 176.71 180.32 349.8 Thousand
01 Dec, 2023 172.5 177.15 172.5 176.35 253.26 Thousand
30 Nov, 2023 170.86 173.43 168.97 172.65 237.11 Thousand
29 Nov, 2023 172.85 174.03 170.29 170.47 179.52 Thousand
28 Nov, 2023 173.82 174.39 171.04 172.14 140.76 Thousand
27 Nov, 2023 174.46 174.46 172.21 173.81 207.01 Thousand
24 Nov, 2023 174.41 175.99 174.3 175.45 100.08 Thousand
22 Nov, 2023 175.33 176.23 174.17 174.57 148.63 Thousand
21 Nov, 2023 173.59 174.96 172.86 174.52 161.52 Thousand
20 Nov, 2023 172.69 173.52 171.76 173.29 127.97 Thousand