Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 166.71 168.65 163.62 166.77 258.34 Thousand
24 Oct, 2023 169.19 170.17 166.59 167.47 288.14 Thousand
23 Oct, 2023 172.12 172.69 168.78 168.89 203.64 Thousand
20 Oct, 2023 172.83 175.69 171.42 172.22 219.09 Thousand
19 Oct, 2023 172.54 173.44 169.51 169.99 234.24 Thousand
18 Oct, 2023 179.51 179.51 172.98 173.02 243.75 Thousand
17 Oct, 2023 178.75 182.43 177.46 181.3 346.13 Thousand
16 Oct, 2023 176.04 179.71 176.04 178.37 179.28 Thousand
13 Oct, 2023 177.31 178.2 174.23 175.06 229.12 Thousand
12 Oct, 2023 179.72 179.72 175.98 176.95 217.22 Thousand