Landstar System Inc (LSTR)

USD 131.79

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 185.59 189.11 185.0 188.85 308.08 Thousand
13 Dec, 2023 181.99 183.98 177.71 183.5 298.21 Thousand
12 Dec, 2023 181.4 183.44 180.69 182.54 140.24 Thousand
11 Dec, 2023 179.03 182.09 178.34 181.4 146.66 Thousand
08 Dec, 2023 180.45 182.12 179.18 179.36 151.05 Thousand
07 Dec, 2023 179.53 180.78 177.7 180.53 178.41 Thousand
06 Dec, 2023 178.9 179.86 177.57 178.99 201.56 Thousand
05 Dec, 2023 179.24 179.97 174.34 178.14 340.66 Thousand
04 Dec, 2023 176.71 180.41 176.71 180.32 349.8 Thousand
01 Dec, 2023 172.5 177.15 172.5 176.35 253.26 Thousand