Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 173.82 174.39 171.04 172.14 140.8 Thousand
27 Nov, 2023 174.46 174.46 172.21 173.81 207.01 Thousand
24 Nov, 2023 174.41 175.99 174.3 175.45 100.08 Thousand
22 Nov, 2023 175.33 176.23 174.17 174.57 148.63 Thousand
21 Nov, 2023 173.59 174.96 172.86 174.52 161.52 Thousand
20 Nov, 2023 172.69 173.52 171.76 173.29 127.97 Thousand
17 Nov, 2023 172.93 173.33 171.31 173.01 253.05 Thousand
16 Nov, 2023 174.13 174.13 169.19 171.78 190.98 Thousand
15 Nov, 2023 171.13 175.96 171.13 174.05 218.49 Thousand
14 Nov, 2023 170.0 174.47 170.0 171.51 302.05 Thousand