Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 185.16 185.26 182.78 183.83 190.91 Thousand
13 May, 2024 184.46 186.05 182.38 184.15 198.53 Thousand
10 May, 2024 183.07 185.12 182.25 184.57 167.68 Thousand
09 May, 2024 180.15 182.61 179.99 182.49 217.77 Thousand
08 May, 2024 180.26 181.97 179.42 179.7 255.04 Thousand
07 May, 2024 180.91 183.7 179.51 181.66 279.99 Thousand
06 May, 2024 181.3 183.19 179.82 181.39 259.24 Thousand
03 May, 2024 179.18 181.07 178.54 180.14 342.74 Thousand
02 May, 2024 174.19 178.29 172.31 177.0 347.13 Thousand
01 May, 2024 174.44 174.89 172.25 172.34 330.98 Thousand