Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 175.77 177.33 175.55 175.9 203.22 Thousand
28 May, 2024 180.08 180.08 177.44 178.17 262.24 Thousand
24 May, 2024 179.73 180.98 178.03 180.08 193.47 Thousand
23 May, 2024 180.96 180.98 177.59 179.18 188.86 Thousand
22 May, 2024 178.73 182.37 178.26 180.81 196.5 Thousand
21 May, 2024 181.32 181.4 178.11 178.94 385.12 Thousand
20 May, 2024 183.06 184.33 182.15 182.3 136.23 Thousand
17 May, 2024 184.94 186.43 182.49 183.13 216.97 Thousand
16 May, 2024 184.97 185.59 184.0 185.4 309.92 Thousand
15 May, 2024 185.91 186.82 184.88 185.02 195.31 Thousand