Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 184.61 186.81 182.21 182.89 174.2 Thousand
11 Jun, 2024 182.89 184.67 180.99 182.95 205.16 Thousand
10 Jun, 2024 178.81 185.15 178.17 184.1 314.05 Thousand
07 Jun, 2024 180.2 181.98 178.85 180.19 138.37 Thousand
06 Jun, 2024 179.54 181.08 178.32 180.89 138.62 Thousand
05 Jun, 2024 181.02 182.54 179.57 180.59 127.03 Thousand
04 Jun, 2024 181.88 183.33 180.11 180.19 220.3 Thousand
03 Jun, 2024 182.23 182.23 179.93 181.66 168.97 Thousand
31 May, 2024 179.34 182.29 178.09 182.03 370.1 Thousand
30 May, 2024 176.85 180.09 176.18 178.15 228.82 Thousand