Landstar System Inc (LSTR)

USD 129.88

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 192.01 192.02 185.97 190.2 442.85 Thousand
28 Feb, 2024 193.25 193.64 190.53 190.96 172.51 Thousand
27 Feb, 2024 195.44 195.73 194.2 194.75 246.56 Thousand
26 Feb, 2024 194.56 195.57 193.06 195.02 134.55 Thousand
23 Feb, 2024 195.16 196.14 193.64 195.18 129.18 Thousand
22 Feb, 2024 191.65 194.02 191.65 193.91 212.7 Thousand
21 Feb, 2024 191.48 192.62 190.5 190.98 188.12 Thousand
20 Feb, 2024 192.36 192.65 189.67 191.1 213.16 Thousand
16 Feb, 2024 196.14 196.39 193.79 194.21 210.54 Thousand
15 Feb, 2024 196.0 196.83 192.91 196.54 298.17 Thousand