Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 177.13 178.48 174.21 174.41 295.63 Thousand
29 Apr, 2024 176.67 178.21 175.8 177.23 315.8 Thousand
26 Apr, 2024 176.33 178.36 175.84 177.26 313.18 Thousand
25 Apr, 2024 171.21 180.1 171.21 177.43 604.49 Thousand
24 Apr, 2024 171.37 172.52 168.47 171.1 415.22 Thousand
23 Apr, 2024 170.43 173.41 170.43 172.12 262.25 Thousand
22 Apr, 2024 171.57 173.39 170.72 171.41 286.24 Thousand
19 Apr, 2024 166.92 171.08 166.92 170.81 266.17 Thousand
18 Apr, 2024 169.22 169.43 166.58 167.1 284.6 Thousand
17 Apr, 2024 170.77 170.91 165.39 168.03 463.1 Thousand