Landstar System Inc (LSTR)

USD 131.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 169.71 169.71 166.28 166.34 167.89 Thousand
08 Nov, 2023 170.21 171.51 168.8 168.96 108.38 Thousand
07 Nov, 2023 169.77 171.15 168.91 170.04 166.74 Thousand
06 Nov, 2023 170.03 170.85 167.89 170.73 263.5 Thousand
03 Nov, 2023 168.81 170.82 168.48 170.1 248.41 Thousand
02 Nov, 2023 166.57 168.25 165.79 166.59 196.19 Thousand
01 Nov, 2023 164.59 165.94 163.37 165.77 251 Thousand
31 Oct, 2023 165.07 165.99 163.78 164.78 259.82 Thousand
30 Oct, 2023 163.99 166.33 162.4 164.74 324.15 Thousand
27 Oct, 2023 162.37 164.9 161.13 162.63 252.8 Thousand