Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 76.49 77.21 75.96 77.07 272 Thousand
11 Nov, 2014 77.17 77.53 76.32 76.74 285.11 Thousand
10 Nov, 2014 76.59 77.54 76.23 77.32 380.67 Thousand
07 Nov, 2014 76.71 76.86 75.59 76.73 402.08 Thousand
06 Nov, 2014 76.2 76.73 75.99 76.53 381.66 Thousand
05 Nov, 2014 75.94 76.66 75.52 76.29 357.75 Thousand
04 Nov, 2014 75.14 76.25 74.85 75.63 400.2 Thousand
03 Nov, 2014 74.27 75.05 73.42 75.0 457.98 Thousand
31 Oct, 2014 74.57 74.83 73.76 74.01 419.47 Thousand
30 Oct, 2014 74.1 74.62 73.18 73.76 346.82 Thousand