Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 74.38 74.57 73.87 73.98 446.79 Thousand
10 Dec, 2014 75.2 75.41 74.02 74.08 416.56 Thousand
09 Dec, 2014 74.86 75.76 74.04 75.3 480.77 Thousand
08 Dec, 2014 76.65 76.86 75.57 75.77 452.9 Thousand
05 Dec, 2014 78.0 78.29 76.61 76.95 378.24 Thousand
04 Dec, 2014 77.0 78.4 76.26 77.81 552.86 Thousand
03 Dec, 2014 77.53 78.01 77.11 77.2 374.9 Thousand
02 Dec, 2014 77.97 78.72 77.43 77.53 607.71 Thousand
01 Dec, 2014 79.79 80.48 77.61 77.74 582.75 Thousand
28 Nov, 2014 79.3 81.8 79.3 80.38 304.06 Thousand