Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 68.14 68.34 67.06 67.17 373.3 Thousand
09 Jan, 2015 69.44 69.84 67.98 68.23 487.41 Thousand
08 Jan, 2015 68.0 69.8 67.56 69.19 685.27 Thousand
07 Jan, 2015 69.39 69.91 68.1 68.47 621.02 Thousand
06 Jan, 2015 69.55 70.0 67.68 68.81 955 Thousand
05 Jan, 2015 72.04 72.04 69.23 69.49 735.41 Thousand
02 Jan, 2015 73.01 73.47 71.17 72.08 370.48 Thousand
31 Dec, 2014 73.37 73.88 72.49 72.53 374.85 Thousand
30 Dec, 2014 73.9 74.38 73.2 73.44 236 Thousand
29 Dec, 2014 74.3 74.88 73.97 74.07 204.63 Thousand